Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
65,560 |
64,880 |
65,680 |
64,860 |
1.388.961 |
| 26/09/2024 |
65,080 |
65,060 |
65,240 |
64,420 |
1.286.042 |
| 25/09/2024 |
65,000 |
65,320 |
65,320 |
64,560 |
1.068.171 |
| 24/09/2024 |
65,420 |
65,060 |
65,420 |
64,760 |
871.392 |
| 23/09/2024 |
64,940 |
64,680 |
65,200 |
64,520 |
675.948 |
| 20/09/2024 |
64,460 |
64,820 |
65,000 |
64,440 |
2.304.301 |
| 19/09/2024 |
64,640 |
64,980 |
65,020 |
64,360 |
1.211.127 |
| 18/09/2024 |
64,520 |
64,620 |
65,040 |
64,380 |
881.046 |
| 17/09/2024 |
64,700 |
65,540 |
65,600 |
64,400 |
1.643.757 |
| 16/09/2024 |
65,300 |
64,940 |
65,700 |
64,920 |
1.070.672 |
| 13/09/2024 |
65,080 |
64,360 |
65,200 |
64,300 |
1.190.452 |
| 12/09/2024 |
65,380 |
65,920 |
66,040 |
65,240 |
1.150.454 |
| 11/09/2024 |
65,780 |
65,800 |
66,180 |
65,380 |
1.133.236 |
| 10/09/2024 |
66,080 |
65,600 |
66,340 |
65,460 |
981.567 |
| 09/09/2024 |
65,740 |
65,220 |
65,780 |
64,980 |
1.025.251 |
| 06/09/2024 |
65,220 |
64,460 |
65,580 |
64,360 |
2.154.772 |
| 05/09/2024 |
64,420 |
64,620 |
65,100 |
64,260 |
1.195.075 |
| 04/09/2024 |
64,460 |
63,800 |
64,720 |
63,800 |
1.503.260 |
| 03/09/2024 |
63,780 |
63,500 |
63,940 |
63,200 |
1.065.283 |
| 02/09/2024 |
63,200 |
62,620 |
63,200 |
62,540 |
652.310 |
| 30/08/2024 |
62,800 |
62,360 |
63,160 |
62,320 |
1.429.465 |
| 29/08/2024 |
62,440 |
62,340 |
62,860 |
62,320 |
1.028.445 |